| Symbol | Last | Chg(%) | Vol |
| VXX | 14.7 | 3.52 | 36432724 |
| TZA | 22.56 | 0.27 | 26985062 |
| ESI | 56.44 | -14.38 | 4448651 |
| STRA | 135.99 | -13.41 | 1933364 |
| DRV | 20.63 | 0.54 | 1245783 |
| ISRG | 274.18 | -0.55 | 1052980 |
| ERY | 36.62 | 0.16 | 990886 |
| DUG | 50.81 | 0 | 939571 |
| FXP | 27.97 | -0.71 | 791387 |
| LINC | 12.28 | -10.95 | 595348 |
| AFFY | 5 | -4.21 | 590527 |
| EPV | 14.82 | -1.59 | 201122 |
