| Symbol | Last | Chg(%) | Vol |
| VXX | 12.89 | 1.9 | 21697426 |
| STR | 16.81 | -0.36 | 2544346 |
| CPLA | 54.76 | -18.68 | 2070143 |
| CRK | 21.61 | -4.97 | 855155 |
| STRA | 127.59 | -1.88 | 455253 |
| ISRG | 264.19 | -0.61 | 429606 |
| APEI | 30.12 | -9.47 | 408704 |
| VXZ | 74.95 | 0.04 | 282741 |
| DEXO | 8.69 | 1.52 | 220287 |
| VXX | 12.66 | -1.33 | 29858024 |
| STR | 16.87 | -0.88 | 1616684 |
| ISRG | 266.01 | 0.06 | 554707 |
| CTRN | 21.63 | -1.55 | 284801 |
| CPLA | 67.5 | 0 | 264411 |
| DEXO | 8.55 | -5.42 | 254235 |
| STRA | 130.03 | -0.21 | 241401 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 12.83 | -4.47 | 33644924 |
| CREE | 50.2 | 3 | 4360906 |
| STR | 17.02 | -0.47 | 1037461 |
| ISRG | 265.84 | 3.5 | 898326 |
| AFFY | 5.09 | 0.39 | 428850 |
| STRA | 130.3 | 1.8 | 322419 |
| CPLA | 67.5 | 0.82 | 257438 |
| DEXO | 9.04 | -6.61 | 225459 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.43 | -2.33 | 44985512 |
| CREE | 48.74 | -2.68 | 7084449 |
| DRV | 19.36 | 0.52 | 1370019 |
| ISRG | 256.84 | -1.01 | 1119047 |
| STR | 17.1 | -0.58 | 832365 |
| AFFY | 5.07 | -4.52 | 506854 |
| STRA | 127.99 | -1.52 | 312598 |
| CPLA | 66.95 | -0.42 | 299252 |
| CTRN | 22 | -3.89 | 289983 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.82 | -4.56 | 32119738 |
| LMT | 69.8 | 0.48 | 2706299 |
| ISRG | 259.39 | -7.04 | 2556832 |
| DRV | 19.34 | -6.3 | 2116720 |
| LLL | 69.65 | 1.13 | 543199 |
| AFFY | 5.31 | 1.14 | 349881 |
| CPLA | 67.36 | 1.95 | 299070 |
| STRA | 129.35 | 1.05 | 284104 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 14.48 | 3.21 | 50521500 |
| LMT | 69.47 | -0.81 | 6298300 |
| DRV | 20.64 | 3.72 | 1970600 |
| STR | 17.17 | -0.58 | 1830900 |
| LLL | 68.87 | -2.71 | 1112100 |
| AFFY | 5.25 | -2.78 | 452000 |
| STRA | 128 | -1.46 | 390200 |
| CPLA | 66.07 | -2.75 | 251900 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.88 | -3.74 | 23132910 |
| TZA | 22.13 | -2.85 | 15587088 |
| SPXU | 24.07 | -2.04 | 4620885 |
| LMT | 70.04 | 0.03 | 2635970 |
| ERY | 35.53 | -2.2 | 1021279 |
| DRV | 19.9 | -3.82 | 806983 |
| DUG | 49.72 | -1.58 | 694375 |
| AFFY | 5.4 | 6.09 | 560360 |
| STRA | 130.29 | -0.91 | 504235 |
| SQQQ | 37.75 | -0.79 | 500663 |
| TYP | 28.83 | -1.1 | 498407 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 14.42 | -1.9 | 32245300 |
| TZA | 22.78 | 0.98 | 24354100 |
| PNC | 51.32 | -0.83 | 7597300 |
| LMT | 70.02 | -0.26 | 2776800 |
| ESI | 56.45 | 0.02 | 1569800 |
| ERY | 36.33 | -0.79 | 1416600 |
| DUG | 50.52 | -0.57 | 1024600 |
| SQQQ | 38.05 | -6.42 | 1001300 |
| FXP | 27.61 | -1.29 | 997900 |
| DRV | 20.69 | 0.29 | 955100 |
| ISRG | 279.81 | 2.06 | 905300 |
| TYP | 29.15 | -6.06 | 656000 |
| STRA | 131.48 | -3.32 | 591200 |
| AFFY | 5.09 | 1.8 | 499400 |
| LINC | 12.07 | -1.71 | 333600 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 14.7 | 3.52 | 36432724 |
| TZA | 22.56 | 0.27 | 26985062 |
| ESI | 56.44 | -14.38 | 4448651 |
| STRA | 135.99 | -13.41 | 1933364 |
| DRV | 20.63 | 0.54 | 1245783 |
| ISRG | 274.18 | -0.55 | 1052980 |
| ERY | 36.62 | 0.16 | 990886 |
| DUG | 50.81 | 0 | 939571 |
| FXP | 27.97 | -0.71 | 791387 |
| LINC | 12.28 | -10.95 | 595348 |
| AFFY | 5 | -4.21 | 590527 |
| EPV | 14.82 | -1.59 | 201122 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 14.5 | -4.04 | 41946100 |
| AFFY | 5.25 | -3.14 | 1063900 |
| DRV | 21.17 | -2.04 | 942100 |
| ERY | 37.85 | 0.32 | 882600 |
| LLL | 70.03 | -0.34 | 669700 |
| SAFM | 39.62 | 1.64 | 411400 |
| FXP | 29.55 | 0.61 | 328000 |
| STRA | 156.67 | -3.74 | 327000 |
| ALGT | 39.4 | 0.92 | 261600 |
