| Symbol | Last | Chg(%) | Vol |
| VXX | 12.89 | 1.9 | 21697426 |
| STR | 16.81 | -0.36 | 2544346 |
| CPLA | 54.76 | -18.68 | 2070143 |
| CRK | 21.61 | -4.97 | 855155 |
| STRA | 127.59 | -1.88 | 455253 |
| ISRG | 264.19 | -0.61 | 429606 |
| APEI | 30.12 | -9.47 | 408704 |
| VXZ | 74.95 | 0.04 | 282741 |
| DEXO | 8.69 | 1.52 | 220287 |
| VXX | 12.66 | -1.33 | 29858024 |
| STR | 16.87 | -0.88 | 1616684 |
| ISRG | 266.01 | 0.06 | 554707 |
| CTRN | 21.63 | -1.55 | 284801 |
| CPLA | 67.5 | 0 | 264411 |
| DEXO | 8.55 | -5.42 | 254235 |
| STRA | 130.03 | -0.21 | 241401 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 12.83 | -4.47 | 33644924 |
| CREE | 50.2 | 3 | 4360906 |
| STR | 17.02 | -0.47 | 1037461 |
| ISRG | 265.84 | 3.5 | 898326 |
| AFFY | 5.09 | 0.39 | 428850 |
| STRA | 130.3 | 1.8 | 322419 |
| CPLA | 67.5 | 0.82 | 257438 |
| DEXO | 9.04 | -6.61 | 225459 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.43 | -2.33 | 44985512 |
| CREE | 48.74 | -2.68 | 7084449 |
| DRV | 19.36 | 0.52 | 1370019 |
| ISRG | 256.84 | -1.01 | 1119047 |
| STR | 17.1 | -0.58 | 832365 |
| AFFY | 5.07 | -4.52 | 506854 |
| STRA | 127.99 | -1.52 | 312598 |
| CPLA | 66.95 | -0.42 | 299252 |
| CTRN | 22 | -3.89 | 289983 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.82 | -4.56 | 32119738 |
| LMT | 69.8 | 0.48 | 2706299 |
| ISRG | 259.39 | -7.04 | 2556832 |
| DRV | 19.34 | -6.3 | 2116720 |
| LLL | 69.65 | 1.13 | 543199 |
| AFFY | 5.31 | 1.14 | 349881 |
| CPLA | 67.36 | 1.95 | 299070 |
| STRA | 129.35 | 1.05 | 284104 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 14.48 | 3.21 | 50521500 |
| LMT | 69.47 | -0.81 | 6298300 |
| DRV | 20.64 | 3.72 | 1970600 |
| STR | 17.17 | -0.58 | 1830900 |
| LLL | 68.87 | -2.71 | 1112100 |
| AFFY | 5.25 | -2.78 | 452000 |
| STRA | 128 | -1.46 | 390200 |
| CPLA | 66.07 | -2.75 | 251900 |
| Symbol | Last | Chg(%) | Vol |
| VXX | 13.88 | -3.74 | 23132910 |
| TZA | 22.13 | -2.85 | 15587088 |
| SPXU | 24.07 | -2.04 | 4620885 |
| LMT | 70.04 | 0.03 | 2635970 |
| ERY | 35.53 | -2.2 | 1021279 |
| DRV | 19.9 | -3.82 | 806983 |
| DUG | 49.72 | -1.58 | 694375 |
| AFFY | 5.4 | 6.09 | 560360 |
| STRA | 130.29 | -0.91 | 504235 |
| SQQQ | 37.75 | -0.79 | 500663 |
| TYP | 28.83 | -1.1 | 498407 |
